Canlı Borsa - Nutuk

DOLAR 47,0603 0.02%

EURO 53,9718 0.01%

ALTIN 6.014,68-2,06

BITCOIN 0%

İstanbul

31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.251 Değişim: 1.22% 171,32 Adet: 7.270 Mio.Lot Hacim: 185.713 Mio.TL

EN YÜKSEK 14255

EN DÜŞÜK 14,029

Açılış: 14.029 Dünkü Kapanış: 14.080

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

EBEBK 82,55 4,16 18:08:18
ECILC 75,10 2,60 18:09:38
ECOGR 38,72 0,57 18:09:03
ECZYT 340,25 9,94 18:09:43
EDATA 16,81 -1,35 18:09:43
EDIP 39,32 4,19 18:08:44
EFOR 16,75 8,77 18:09:51
EGEEN 5.592,50 1,41 18:08:01
EGEGY 30,98 3,82 18:08:31
EGEPO 18,69 2,24 18:08:40
EGGUB 101,50 4,37 18:05:28
EGPRO 37,68 5,31 18:08:50
EGSER 2,99 2,05 18:09:51
EKDMR 54,55 2,83 18:09:49
EKGYO 20,76 -1,24 18:09:21
EKIM 24,00 5,26 18:09:49

MENKUL FİYAT % ZAMAN

EKIZ 67,80 1,35 18:09:54
EKOS 6,38 3,40 18:08:29
EKSUN 6,67 3,09 18:08:33
ELITE 31,96 2,04 18:08:26
EMKEL 20,20 -0,30 18:08:01
EMNIS 160,00 4,92 18:08:01
EMPAE 67,55 -5,19 18:08:59
ENDAE 16,70 2,45 18:09:27
ENERY 9,68 -3,01 18:09:46
ENJSA 101,30 1,81 18:08:33
ENKAI 92,15 2,73 18:09:41
ENPRA 63,80 2,90 18:09:23
ENSRI 5,71 3,82 18:08:22
ENTRA 4,67 2,41 18:09:28
EPLAS 5,54 2,78 18:05:28
ERBOS 165,10 1,29 18:05:28

MENKUL FİYAT % ZAMAN

ERCB 50,10 0,00 18:09:26
EREGL 44,06 5,21 18:09:48
ERSU 22,62 0,53 17:59:31
ESCAR 49,98 2,29 18:09:42
ESCOM 5,75 0,70 18:08:01
ESEN 3,57 1,42 18:08:19
ETILR 6,51 4,66 18:08:45
ETYAT 13,50 1,12 18:09:03
EUHOL 10,30 0,00 18:08:01
EUKYO 12,35 0,08 18:05:27
EUPWR 87,85 -2,98 18:09:51
EUREN 4,23 2,42 18:09:44
EUYO 5,03 0,00 18:09:13
EYGYO 2,42 2,98 18:05:28